Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 12.30 | 12.60 | 12.30 | 12.60 | 12.43 | 39,470.00 | 491.50 |
25/09/2019 | - | 12.30 | 12.30 | 12.20 | 12.30 | 12.26 | 4,910.00 | 60.19 |
24/09/2019 | - | 12.25 | 12.35 | 12.30 | 12.30 | 12.31 | 3,930.00 | 48.34 |
23/09/2019 | - | 12.40 | 12.40 | 12.25 | 12.25 | 12.32 | 8,960.00 | 110.08 |
20/09/2019 | - | 12.45 | 12.45 | 12.25 | 12.40 | 12.32 | 29,210.00 | 358.98 |
19/09/2019 | 0.00 (0.00%) | 12.45 | 12.45 | 12.30 | 12.45 | 12.37 | 10,080.00 | 124.59 |
18/09/2019 | - | 12.40 | 12.45 | 12.30 | 12.45 | 12.39 | 2,020.00 | 25.02 |
17/09/2019 | - | 12.35 | 12.40 | 12.30 | 12.40 | 12.34 | 15,360.00 | 189.50 |
16/09/2019 | - | 12.45 | 12.45 | 12.15 | 12.35 | 12.27 | 9,060.00 | 111.19 |
13/09/2019 | - | 12.40 | 12.50 | 12.30 | 12.40 | 12.38 | 33,860.00 | 420.02 |
12/09/2019 | - | 12.35 | 12.50 | 12.20 | 12.40 | 12.31 | 29,440.00 | 361.53 |
11/09/2019 | - | 12.30 | 12.40 | 12.20 | 12.35 | 12.33 | 26,940.00 | 330.87 |
10/09/2019 | - | 12.60 | 12.40 | 12.30 | 12.30 | 12.35 | 23,810.00 | 293.81 |
09/09/2019 | - | 12.60 | 12.60 | 12.40 | 12.60 | 12.47 | 27,150.00 | 337.63 |
06/09/2019 | + 0.05 (0.40%) | 12.65 | 12.60 | 12.45 | 12.60 | 12.48 | 41,420.00 | 518.71 |
05/09/2019 | -0.05 (0.40%) | 12.65 | 12.65 | 12.45 | 12.55 | 12.52 | 8,380.00 | 104.72 |
04/09/2019 | - | 12.65 | 12.65 | 12.45 | 12.60 | 12.52 | 25,250.00 | 316.14 |
03/09/2019 | - | 12.65 | 12.65 | 12.50 | 12.65 | 12.57 | 32,340.00 | 406.86 |
29/08/2019 | - | 12.80 | 12.70 | 12.55 | 12.65 | 12.60 | 14,350.00 | 181.99 |
28/08/2019 | - | 12.85 | 12.80 | 12.60 | 12.60 | 12.68 | 24,860.00 | 316.64 |