Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 4.60 | 4.60 | 4.60 | 4.92 | 4.60 | 730.00 | 3.36 |
26/08/2019 | - | 4.84 | 4.60 | 4.60 | 4.60 | 4.60 | 100.00 | 0.46 |
23/08/2019 | - | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 270.00 | 1.31 |
22/08/2019 | - | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 160.00 | 0.77 |
21/08/2019 | - | 5.20 | 4.84 | 4.84 | 4.84 | 4.84 | 250.00 | 1.21 |
20/08/2019 | - | 5.19 | 5.20 | 5.20 | 5.20 | 5.20 | 200.00 | 1.04 |
19/08/2019 | - | 5.19 | 0.00 | 0.00 | 5.19 | 0.00 | - | - |
16/08/2019 | - | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1,240.00 | 6.44 |
15/08/2019 | + 0.36 (6.91%) | 5.21 | 5.57 | 5.39 | 5.57 | 5.44 | 240.00 | 1.30 |
14/08/2019 | + 0.34 (6.98%) | 4.87 | 5.21 | 4.87 | 5.21 | 5.13 | 2,080.00 | 10.20 |
13/08/2019 | - | 4.56 | 4.87 | 4.25 | 4.87 | 4.49 | 1,620.00 | 7.02 |
12/08/2019 | - | 4.90 | 0.00 | 0.00 | 4.56 | 0.00 | 610.00 | 2.78 |
09/08/2019 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
08/08/2019 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
07/08/2019 | - | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
06/08/2019 | - | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 120.00 | 0.59 |
05/08/2019 | - | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
02/08/2019 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
01/08/2019 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
31/07/2019 | - | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |