Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 4.55 | 0.00 | 0.00 | 4.55 | 0.00 | - | - |
25/09/2019 | - | 4.55 | 0.00 | 0.00 | 4.55 | 0.00 | - | - |
24/09/2019 | - | 4.55 | 0.00 | 0.00 | 4.55 | 0.00 | - | - |
23/09/2019 | - | 4.26 | 4.55 | 4.55 | 4.55 | 4.55 | 10.00 | 0.05 |
20/09/2019 | - | 4.56 | 4.27 | 4.26 | 4.26 | 4.26 | 3,410.00 | 14.53 |
19/09/2019 | -0.34 (6.94%) | 4.90 | 4.90 | 4.56 | 4.56 | 4.63 | 2,410.00 | 10.99 |
18/09/2019 | - | 4.61 | 4.90 | 4.90 | 4.90 | 4.90 | 60.00 | 0.29 |
17/09/2019 | - | 4.59 | 4.63 | 4.61 | 4.61 | 4.62 | 30.00 | 0.14 |
16/09/2019 | - | 4.30 | 4.59 | 4.54 | 4.59 | 4.58 | 1,570.00 | 7.20 |
13/09/2019 | - | 4.61 | 0.00 | 0.00 | 4.30 | 0.00 | 170.00 | 0.73 |
12/09/2019 | - | 4.34 | 4.61 | 4.61 | 4.61 | 4.61 | 10.00 | 0.05 |
11/09/2019 | - | 4.06 | 4.34 | 4.34 | 4.34 | 4.34 | 30.00 | 0.13 |
10/09/2019 | - | 4.31 | 4.61 | 4.01 | 4.06 | 4.31 | 30.00 | 0.13 |
09/09/2019 | - | 4.31 | 0.00 | 0.00 | 4.31 | 0.00 | - | - |
06/09/2019 | 0.00 (0.00%) | 4.31 | 0.00 | 0.00 | 4.31 | 0.00 | - | - |
05/09/2019 | -0.26 (5.69%) | 4.57 | 4.80 | 4.80 | 4.31 | 4.80 | 70.00 | 0.33 |
04/09/2019 | - | 4.57 | 0.00 | 0.00 | 4.57 | 0.00 | - | - |
03/09/2019 | - | 4.90 | 5.11 | 5.11 | 4.57 | 5.11 | 500.00 | 2.29 |
29/08/2019 | - | 5.26 | 0.00 | 0.00 | 5.26 | 0.00 | - | - |
28/08/2019 | - | 4.92 | 0.00 | 0.00 | 5.26 | 0.00 | 10.00 | 0.05 |