Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 53.30 | 53.70 | 53.10 | 53.60 | 53.47 | 1,261,650.00 | 39,477,123.02 |
28/02/2020 | - | 53.30 | 53.60 | 52.80 | 53.50 | 53.04 | 1,403,160.00 | 29,090,550.70 |
27/02/2020 | - | 53.80 | 53.80 | 53.10 | 53.90 | 53.44 | 766,500.00 | 24,191,925.61 |
26/02/2020 | - | 53.60 | 53.80 | 53.30 | 53.80 | 53.51 | 581,460.00 | 10,937,673.60 |
25/02/2020 | - | 53.50 | 53.50 | 53.00 | 53.70 | 53.12 | 1,481,730.00 | 47,970,175.55 |
24/02/2020 | - | 53.90 | 53.80 | 53.20 | 53.60 | 53.43 | 1,238,570.00 | 48,035,599.32 |
21/02/2020 | - | 54.50 | 54.50 | 53.70 | 54.00 | 54.03 | 585,410.00 | 17,768,523.82 |
20/02/2020 | - | 54.20 | 55.00 | 54.10 | 54.50 | 54.41 | 884,000.00 | 24,290,846.37 |
17/02/2020 | - | 54.00 | 54.30 | 53.20 | 54.30 | 53.49 | 1,012,660.00 | 27,824,472.13 |
14/02/2020 | - | 54.30 | 54.40 | 53.30 | 54.20 | 53.60 | 1,349,101.00 | 41,035,925.73 |
12/02/2020 | + 0.20 (0.37%) | 54.30 | 54.60 | 53.20 | 54.40 | 54.08 | 926,440.00 | 23,833,528.86 |
11/02/2020 | + 0.10 (0.18%) | 54.20 | 55.00 | 53.00 | 54.20 | 54.55 | 1,187,890.00 | 41,233,013.33 |
10/02/2020 | 0.00 (0.00%) | 54.00 | 54.00 | 53.20 | 54.10 | 53.53 | 915,530.00 | 31,159,243.99 |
07/02/2020 | - | 53.50 | 54.50 | 53.00 | 54.10 | 53.77 | 1,351,020.00 | 53,498,111.11 |
06/02/2020 | - | 53.50 | 54.80 | 52.80 | 53.00 | 53.12 | 2,212,200.00 | 48,220,838.09 |
05/02/2020 | - | 55.00 | 56.20 | 53.70 | 54.00 | 54.68 | 939,660.00 | 23,183,811.66 |
04/02/2020 | - | 55.80 | 56.30 | 54.30 | 55.00 | 55.47 | 1,228,950.00 | 37,144,253.84 |
03/02/2020 | - | 55.00 | 56.30 | 54.50 | 56.00 | 55.03 | 587,350.00 | 32,326.37 |
31/01/2020 | - | 55.10 | 55.50 | 54.00 | 55.10 | 54.89 | 1,104,180.00 | 21,065,287.37 |
30/01/2020 | - | 55.50 | 56.00 | 54.10 | 55.10 | 54.90 | 743,700.00 | 19,162,719.95 |