Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 62.10 | 62.20 | 61.80 | 60.70 | 61.99 | 1,841,870.00 | 60,462,040.45 |
26/08/2019 | - | 61.90 | 62.10 | 61.20 | 62.00 | 61.71 | 1,659,530.00 | 56,683,197.14 |
23/08/2019 | - | 62.20 | 62.70 | 61.90 | 62.00 | 62.08 | 1,906,890.00 | 87,048,361.47 |
22/08/2019 | - | 62.70 | 63.10 | 62.30 | 62.80 | 62.70 | 1,237,720.00 | 56,418,046.16 |
21/08/2019 | - | 62.60 | 63.30 | 62.50 | 63.00 | 62.97 | 1,369,290.00 | 55,677,654.20 |
20/08/2019 | - | 62.10 | 65.10 | 61.80 | 63.00 | 62.86 | 1,324,000.00 | 54,584,160.18 |
19/08/2019 | - | 61.60 | 62.30 | 61.70 | 62.10 | 61.90 | 1,203,730.00 | 46,954,995.75 |
16/08/2019 | - | 62.00 | 62.00 | 61.50 | 61.80 | 61.72 | 1,083,840.00 | 39,590,244.06 |
15/08/2019 | + 1.70 (2.82%) | 60.00 | 61.80 | 59.50 | 61.90 | 60.62 | 1,354,480.00 | 43,022,357.21 |
14/08/2019 | + 0.50 (0.84%) | 59.80 | 60.70 | 59.70 | 60.20 | 60.29 | 1,204,230.00 | 39,251,871.25 |
13/08/2019 | - | 59.80 | 60.00 | 59.10 | 59.70 | 59.74 | 1,404,020.00 | 40,652,039.92 |
12/08/2019 | - | 60.00 | 60.20 | 59.70 | 59.90 | 59.92 | 1,491,130.00 | 63,463,132.85 |
09/08/2019 | + 1.10 (1.87%) | 58.70 | 60.10 | 58.70 | 60.00 | 59.45 | 1,484,290.00 | 47,824,560.11 |
08/08/2019 | -0.70 (1.17%) | 59.50 | 59.80 | 58.60 | 58.90 | 59.14 | 1,454,791.00 | 54,925,520.26 |
07/08/2019 | - | 58.70 | 59.70 | 58.40 | 59.60 | 59.19 | 1,159,140.00 | 43,089,790.74 |
06/08/2019 | - | 59.10 | 59.50 | 57.80 | 58.90 | 58.51 | 957,730.00 | 27,228,558.75 |
05/08/2019 | - | 59.70 | 60.20 | 59.50 | 59.50 | 60.01 | 1,641,205.00 | 70,866,244.11 |
02/08/2019 | + 0.90 (1.52%) | 59.20 | 59.40 | 58.10 | 60.10 | 58.97 | 1,471,270.00 | 52,650,311.22 |
01/08/2019 | + 1.50 (2.60%) | 57.70 | 59.50 | 57.70 | 59.20 | 58.26 | 963,230.00 | 28,626,984.87 |
31/07/2019 | - | 58.40 | 59.30 | 57.60 | 57.70 | 58.09 | 704,760.00 | 12,148,731.66 |