Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 62.00 | 62.50 | 61.80 | 62.20 | 62.15 | 1,062,650.00 | 45,249,437.27 |
25/09/2019 | - | 61.50 | 62.20 | 61.20 | 62.00 | 61.59 | 1,178,140.00 | 51,988,062.83 |
24/09/2019 | - | 61.60 | 61.90 | 61.00 | 61.50 | 61.68 | 1,304,940.00 | 58,018,801.89 |
23/09/2019 | - | 61.80 | 63.00 | 61.70 | 61.60 | 61.98 | 1,208,990.00 | 52,911,891.92 |
20/09/2019 | - | 63.50 | 63.20 | 61.90 | 61.60 | 62.29 | 1,674,210.00 | 51,237,679.63 |
19/09/2019 | -0.30 (0.47%) | 63.50 | 63.60 | 62.10 | 63.20 | 62.69 | 1,065,370.00 | 45,094,803.53 |
18/09/2019 | - | 64.20 | 65.00 | 63.00 | 63.50 | 63.83 | 1,221,460.00 | 57,725,443.66 |
17/09/2019 | - | 61.80 | 65.00 | 61.40 | 64.00 | 62.92 | 1,340,510.00 | 54,547,082.09 |
16/09/2019 | - | 61.40 | 61.90 | 61.40 | 61.80 | 61.58 | 1,220,970.00 | 47,455,308.96 |
13/09/2019 | - | 61.50 | 61.90 | 60.70 | 61.80 | 61.30 | 906,570.00 | 34,260,022.45 |
12/09/2019 | - | 61.80 | 61.80 | 61.40 | 61.70 | 61.61 | 865,150.00 | 35,307,571.38 |
11/09/2019 | - | 61.80 | 62.00 | 61.70 | 61.70 | 61.85 | 862,710.00 | 30,521,814.98 |
10/09/2019 | - | 61.30 | 62.00 | 61.20 | 61.80 | 61.82 | 1,236,960.00 | 34,854,676.57 |
09/09/2019 | - | 62.10 | 62.20 | 61.40 | 61.30 | 61.80 | 1,215,340.00 | 51,623,947.94 |
06/09/2019 | + 0.10 (0.16%) | 60.80 | 62.20 | 61.00 | 62.10 | 61.98 | 1,293,300.00 | 35,342,970.88 |
05/09/2019 | -0.30 (0.48%) | 62.30 | 62.60 | 62.00 | 62.00 | 62.19 | 1,094,160.00 | 41,069,827.16 |
04/09/2019 | - | 62.10 | 62.50 | 61.00 | 62.30 | 62.03 | 1,136,770.00 | 41,047,719.52 |
03/09/2019 | - | 62.30 | 62.50 | 61.70 | 62.10 | 62.03 | 1,075,100.00 | 35,340,089.90 |
29/08/2019 | - | 61.90 | 62.00 | 60.70 | 61.90 | 61.78 | 1,588,920.00 | 53,233,164.24 |
28/08/2019 | - | 61.70 | 62.10 | 60.70 | 61.90 | 61.85 | 1,556,100.00 | 45,718,009.52 |