Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2018 | -0.30 (0.94%) | 32.00 | 32.00 | 30.40 | 31.50 | - | 2,700.00 | 84,300.00 |
14/06/2018 | + 0.20 (0.65%) | 31.40 | 32.50 | 31.00 | 31.20 | - | 15,000.00 | 476,680.00 |
13/06/2018 | + 0.20 (0.65%) | 30.50 | 31.50 | 30.50 | 31.00 | - | 3,400.00 | 105,500.00 |
12/06/2018 | + 0.80 (2.65%) | 30.60 | 31.00 | 30.50 | 31.00 | - | 1,400.00 | 43,170.00 |
11/06/2018 | + 1.40 (4.65%) | 30.10 | 31.50 | 30.00 | 31.50 | - | 13,100.00 | 395,680.00 |
08/06/2018 | + 0.20 (0.67%) | 30.30 | 30.30 | 30.00 | 30.00 | - | 6,200.00 | 186,810.00 |
01/06/2018 | + 2.00 (6.67%) | 30.20 | 32.00 | 30.20 | 32.00 | - | 200.00 | 6,220.00 |
31/05/2018 | 0.00 (0.00%) | 32.00 | 32.00 | 29.60 | 30.60 | - | 1,600.00 | 47,930.00 |
30/05/2018 | -0.50 (1.54%) | 29.10 | 32.00 | 29.10 | 32.00 | - | 200.00 | 6,110.00 |
29/05/2018 | + 1.20 (3.83%) | 32.50 | 32.50 | 32.50 | 32.50 | - | 100.00 | 3,250.00 |
25/05/2018 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | - | - | - |
24/05/2018 | -0.30 (0.91%) | 32.50 | 32.50 | 32.50 | 32.50 | - | 300.00 | 9,750.00 |
23/05/2018 | -0.10 (0.30%) | 32.80 | 32.80 | 32.80 | 32.80 | - | 100.00 | 3,280.00 |
22/05/2018 | + 0.20 (0.61%) | 32.90 | 32.90 | 32.90 | 32.90 | - | 500.00 | 16,450.00 |
21/05/2018 | + 0.90 (2.81%) | 32.00 | 32.90 | 32.00 | 32.90 | - | 800.00 | 26,140.00 |
18/05/2018 | -1.20 (3.61%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 1,000.00 | 32,000.00 |
17/05/2018 | 0.00 (0.00%) | 33.60 | 33.60 | 33.60 | 33.60 | - | - | - |
16/05/2018 | + 2.00 (6.33%) | 33.00 | 33.60 | 33.00 | 33.60 | - | 800.00 | 26,550.00 |
15/05/2018 | -1.10 (3.27%) | 31.60 | 32.50 | 31.50 | 32.50 | - | 11,200.00 | 353,420.00 |
14/05/2018 | 0.00 (0.00%) | 34.00 | 34.00 | 33.00 | 33.00 | - | 1,700.00 | 57,150.00 |