Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | -0.20 (7.41%) | 2.80 | 2.80 | 2.50 | 2.50 | 0.00 | 4,138,461.00 | 10,854.49 |
07/03/2019 | + 0.20 (8.00%) | 2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 6,418,061.00 | 17,163.72 |
06/03/2019 | + 0.20 (8.70%) | 2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 3,792,530.00 | 9,166.00 |
05/03/2019 | + 0.10 (4.55%) | 2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 2,649,850.00 | 6,109.23 |
04/03/2019 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 2,162,050.00 | 4,788.80 |
01/03/2019 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 2,019,051.00 | 4,403.23 |
28/02/2019 | -0.10 (4.35%) | 2.40 | 2.40 | 2.10 | 2.20 | 0.00 | 4,811,788.00 | 10,697.90 |
27/02/2019 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 609,240.00 | 1,401.83 |
26/02/2019 | - | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 733,783.00 | 1,690.43 |
25/02/2019 | - | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 1,448,030.00 | 3,330.73 |
22/02/2019 | - | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 854,600.00 | 1,963.20 |
21/02/2019 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 966,470.00 | 2,225.51 |
20/02/2019 | - | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 1,418,200.00 | 3,261.89 |
19/02/2019 | -0.10 (4.17%) | 2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 1,467,895.00 | 3,450.43 |
18/02/2019 | + 0.10 (4.35%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 2,338,314.00 | 5,534.11 |
15/02/2019 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 1,208,430.00 | 2,798.46 |
14/02/2019 | 0.00 (0.00%) | 2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 1,373,760.00 | 3,298.36 |
13/02/2019 | + 0.10 (4.35%) | 2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 2,480,897.00 | 5,946.18 |
12/02/2019 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 766,230.00 | 1,777.58 |
11/02/2019 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 1,039,210.00 | 2,390.48 |