Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | -0.20 (7.14%) | 2.80 | 2.90 | 2.60 | 2.60 | 0.00 | 1,420,144.00 | 3,846.61 |
08/05/2019 | - | 2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 1,947,939.00 | 5,454.67 |
07/05/2019 | - | 2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 322,482.00 | 931.56 |
06/05/2019 | -0.20 (6.67%) | 2.90 | 3.00 | 2.80 | 2.80 | 2.89 | 1,099,688.00 | 3,159,833.60 |
03/05/2019 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 1,536,631.00 | 4,556.86 |
02/05/2019 | - | 3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 730,575.00 | 2,141.61 |
26/04/2019 | - | 3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 1,166,750.00 | 3,501.14 |
25/04/2019 | - | 3.10 | 3.20 | 2.90 | 3.00 | 0.00 | 681,028.00 | 2,070.45 |
24/04/2019 | - | 2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 1,972,094.00 | 5,824.31 |
23/04/2019 | - | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 840,762.00 | 2,363.30 |
22/04/2019 | - | 3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 668,830.00 | 1,938.69 |
19/04/2019 | + 0.10 (3.57%) | 2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 989,130.00 | 2,868.04 |
18/04/2019 | -0.20 (6.67%) | 3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 2,123,400.00 | 6,063.53 |
17/04/2019 | -0.10 (3.23%) | 3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 969,160.00 | 2,960.00 |
16/04/2019 | 0.00 (0.00%) | 3.20 | 3.20 | 2.90 | 3.10 | 0.00 | 1,525,320.00 | 4,583.58 |
12/04/2019 | -0.10 (3.12%) | 3.30 | 3.30 | 3.10 | 3.10 | 0.00 | 1,942,637.00 | 6,198.48 |
11/04/2019 | 0.00 (0.00%) | 3.20 | 3.40 | 3.20 | 3.20 | 0.00 | 2,405,651.00 | 7,917.24 |
10/04/2019 | + 0.20 (6.67%) | 3.00 | 3.20 | 2.90 | 3.20 | 0.00 | 3,215,542.00 | 9,863.54 |
09/04/2019 | -0.10 (3.23%) | 3.30 | 3.40 | 3.00 | 3.00 | 0.00 | 7,141,269.00 | 23,232.87 |
08/04/2019 | + 0.20 (6.90%) | 3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 1,268,066.00 | 3,908.51 |