Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2017 | -0.60 (5.00%) | 11.70 | 11.80 | 11.40 | 11.40 | - | 13,500.00 | 156,390.00 |
12/04/2017 | -0.50 (4.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 3,000.00 | 36,000.00 |
11/04/2017 | + 0.10 (0.81%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 3,500.00 | 43,750.00 |
10/04/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
07/04/2017 | + 0.60 (5.04%) | 12.10 | 12.50 | 12.10 | 12.50 | - | 500.00 | 6,210.00 |
05/04/2017 | -2.10 (15.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 100.00 | 1,190.00 |
04/04/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 300.00 | 4,200.00 |
03/04/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
31/03/2017 | + 1.00 (7.69%) | 14.00 | 14.00 | 11.10 | 14.00 | - | 3,840.00 | 45,640.00 |
30/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
28/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
27/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
24/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 700.00 | 9,100.00 |
23/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 2,200.00 | 28,600.00 |
22/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 7,000.00 | 91,000.00 |
21/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 20,500.00 | 266,500.00 |
20/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 5,000.00 | 65,000.00 |
17/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,600.00 | 20,800.00 |
16/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 4,500.00 | 58,500.00 |