Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 14.20 | 14.45 | 14.20 | 14.20 | 14.25 | 25,690.00 | 365.71 |
01/04/2019 | + 0.20 (1.43%) | 13.90 | 14.30 | 14.00 | 14.20 | 14.19 | 49,430.00 | 700.49 |
29/03/2019 | -0.10 (0.71%) | 14.10 | 14.40 | 14.00 | 14.00 | 14.06 | 36,360.00 | 509.28 |
28/03/2019 | -0.10 (0.70%) | 14.20 | 14.25 | 14.10 | 14.10 | 14.19 | 22,050.00 | 312.71 |
27/03/2019 | + 0.30 (2.16%) | 13.90 | 14.40 | 14.00 | 14.20 | 14.28 | 52,220.00 | 742.41 |
26/03/2019 | + 0.10 (0.72%) | 13.80 | 13.90 | 13.80 | 13.90 | 13.82 | 53,070.00 | 733.04 |
25/03/2019 | -0.50 (3.50%) | 13.80 | 14.25 | 13.80 | 13.80 | 14.04 | 63,470.00 | 889.48 |
22/03/2019 | 0.00 (0.00%) | 14.30 | 14.45 | 14.25 | 14.30 | 14.30 | 8,850.00 | 126.50 |
21/03/2019 | + 0.20 (1.42%) | 14.30 | 14.50 | 14.10 | 14.30 | 14.29 | 23,140.00 | 329.15 |
20/03/2019 | + 0.10 (0.71%) | 14.20 | 14.20 | 13.70 | 14.10 | 14.04 | 47,660.00 | 667.67 |
19/03/2019 | 0.00 (0.00%) | 14.25 | 14.25 | 14.00 | 14.00 | 14.10 | 109,620.00 | 1,539.35 |
18/03/2019 | 0.00 (0.00%) | 14.00 | 14.30 | 13.95 | 14.00 | 14.02 | 90,200.00 | 1,268.45 |
15/03/2019 | - | 14.60 | 14.45 | 14.00 | 14.00 | 14.18 | 126,940.00 | 1,796.81 |
14/03/2019 | - | 14.85 | 14.70 | 14.20 | 14.50 | 14.29 | 55,720.00 | 796.46 |
13/03/2019 | -0.20 (1.36%) | 14.80 | 14.90 | 14.30 | 14.50 | 14.63 | 143,120.00 | 2,086.97 |
12/03/2019 | + 0.85 (6.14%) | 13.85 | 14.75 | 13.60 | 14.70 | 14.42 | 266,570.00 | 3,862.84 |
11/03/2019 | + 0.70 (5.32%) | 13.15 | 13.80 | 13.00 | 13.85 | 13.42 | 222,740.00 | 3,000.31 |
08/03/2019 | + 0.15 (1.15%) | 12.70 | 13.15 | 12.60 | 13.15 | 13.03 | 160,070.00 | 2,090.58 |
07/03/2019 | 0.00 (0.00%) | 13.00 | 13.20 | 12.80 | 13.00 | 13.02 | 121,220.00 | 1,582.91 |
06/03/2019 | 0.00 (0.00%) | 13.00 | 13.20 | 12.80 | 13.00 | 13.03 | 40,780.00 | 530.93 |