Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 12.00 | 12.15 | 12.00 | 12.20 | 12.08 | 67,600.00 | 817.20 |
03/06/2019 | - | 11.70 | 12.10 | 11.70 | 12.00 | 11.86 | 51,100.00 | 605.67 |
31/05/2019 | -0.25 (2.09%) | 11.95 | 11.90 | 11.70 | 11.70 | 11.74 | 5,720.00 | 66.94 |
30/05/2019 | 0.00 (0.00%) | 11.95 | 12.20 | 11.30 | 11.95 | 11.79 | 30,290.00 | 353.49 |
29/05/2019 | -1.60 (11.81%) | 11.60 | 12.40 | 11.95 | 11.95 | 12.21 | 18,180.00 | 218.50 |
28/05/2019 | + 0.35 (2.65%) | 13.20 | 13.70 | 13.30 | 13.55 | 13.53 | 2,770.00 | 37.32 |
27/05/2019 | - | 13.70 | 13.50 | 13.20 | 13.20 | 13.44 | 7,460.00 | 100.60 |
24/05/2019 | - | 13.85 | 13.70 | 13.40 | 13.70 | 13.63 | 3,710.00 | 50.72 |
23/05/2019 | - | 14.00 | 14.00 | 13.10 | 13.50 | 13.44 | 7,450.00 | 99.98 |
22/05/2019 | 0.00 (0.00%) | 13.40 | 13.70 | 13.10 | 13.40 | 13.33 | 10,240.00 | 135.84 |
21/05/2019 | - | 13.50 | 13.50 | 13.30 | 13.40 | 13.42 | 2,280.00 | 30.65 |
20/05/2019 | - | 13.50 | 13.85 | 13.50 | 13.50 | 13.65 | 1,850.00 | 25.01 |
17/05/2019 | - | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 50.00 | 0.68 |
16/05/2019 | -0.10 (0.74%) | 13.60 | 13.80 | 13.05 | 13.50 | 13.44 | 480.00 | 6.47 |
15/05/2019 | + 0.40 (3.03%) | 13.50 | 13.80 | 13.10 | 13.60 | 13.54 | 7,080.00 | 96.43 |
14/05/2019 | -0.60 (4.35%) | 13.00 | 13.30 | 13.05 | 13.20 | 13.15 | 16,310.00 | 214.82 |
13/05/2019 | + 0.50 (3.76%) | 13.80 | 14.10 | 13.80 | 13.80 | 13.95 | 6,080.00 | 84.06 |
10/05/2019 | -0.10 (0.75%) | 13.40 | 13.70 | 13.00 | 13.30 | 13.28 | 7,850.00 | 103.96 |
09/05/2019 | + 0.20 (1.52%) | 13.20 | 13.80 | 12.75 | 13.40 | 13.03 | 4,520.00 | 58.43 |
08/05/2019 | - | 12.95 | 13.55 | 12.70 | 13.20 | 13.15 | 799,607.00 | 10,448,158.63 |