Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 | - | 15.20 | 15.40 | 15.10 | 15.20 | 0.00 | 131,500.00 | 2,001.08 |
27/09/2018 | - | 15.10 | 15.30 | 15.00 | 15.20 | 0.00 | 138,400.00 | 2,097.46 |
26/09/2018 | - | 15.10 | 15.30 | 15.10 | 15.10 | 0.00 | 150,300.00 | 2,281.68 |
25/09/2018 | - | 15.30 | 15.30 | 15.10 | 15.20 | 0.00 | 143,500.00 | 2,183.25 |
24/09/2018 | - | 15.30 | 15.40 | 15.20 | 15.30 | 0.00 | 132,700.00 | 2,035.97 |
21/09/2018 | - | 15.30 | 15.50 | 15.30 | 15.30 | 0.00 | 110,400.00 | 1,698.84 |
20/09/2018 | - | 15.10 | 15.50 | 14.90 | 15.40 | 0.00 | 182,400.00 | 2,768.97 |
19/09/2018 | - | 14.80 | 15.20 | 14.70 | 15.10 | 0.00 | 179,000.00 | 2,675.67 |
18/09/2018 | - | 14.80 | 14.80 | 14.70 | 14.80 | 0.00 | 139,100.00 | 2,053.28 |
17/09/2018 | -0.20 (1.33%) | 15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 124,200.00 | 1,849.72 |
14/09/2018 | + 0.10 (0.67%) | 14.80 | 15.00 | 14.80 | 15.00 | 0.00 | 158,100.00 | 2,356.75 |
13/09/2018 | + 0.10 (0.68%) | 14.80 | 15.00 | 14.70 | 14.90 | 14.87 | 144,000.00 | 2,141,130.00 |
12/09/2018 | -0.20 (1.33%) | 15.00 | 15.10 | 14.80 | 14.80 | 0.00 | 129,300.00 | 1,928.72 |
11/09/2018 | - | 14.90 | 15.00 | 14.80 | 15.00 | 0.00 | 132,700.00 | 1,979.81 |
10/09/2018 | - | 15.00 | 15.10 | 14.90 | 14.90 | 0.00 | 121,100.00 | 1,813.99 |
07/09/2018 | - | 14.70 | 15.00 | 14.70 | 15.00 | 0.00 | 205,700.00 | 3,056.43 |
06/09/2018 | - | 14.70 | 14.90 | 14.60 | 14.80 | 0.00 | 156,400.00 | 2,307.84 |
05/09/2018 | + 0.10 (0.68%) | 14.60 | 14.70 | 14.60 | 14.70 | 0.00 | 134,200.00 | 1,966.57 |
04/09/2018 | 0.00 (0.00%) | 14.60 | 14.70 | 14.60 | 14.60 | 0.00 | 135,800.00 | 1,983.88 |
31/08/2018 | - | 14.70 | 14.70 | 14.60 | 14.60 | 0.00 | 112,500.00 | 1,646.55 |