Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 37.00 | 37.50 | 36.70 | 36.70 | 37.01 | 14,220.00 | 528.69 |
28/02/2020 | - | 36.50 | 37.50 | 36.50 | 37.00 | 36.84 | 29,060.00 | 1,068.43 |
27/02/2020 | - | 36.80 | 37.90 | 36.90 | 37.60 | 37.38 | 34,320.00 | 1,282.38 |
26/02/2020 | - | 37.00 | 38.00 | 36.70 | 37.90 | 37.04 | 23,370.00 | 865.64 |
25/02/2020 | - | 35.00 | 37.50 | 36.00 | 39.00 | 36.73 | 42,830.00 | 1,569.90 |
24/02/2020 | - | 38.50 | 38.50 | 36.65 | 36.65 | 36.93 | 117,690.00 | 4,351.11 |
21/02/2020 | - | 40.50 | 40.90 | 39.10 | 39.40 | 40.15 | 27,920.00 | 1,118.70 |
20/02/2020 | - | 40.60 | 42.00 | 39.50 | 40.40 | 40.58 | 79,630.00 | 3,241.80 |
17/02/2020 | - | 38.20 | 38.00 | 37.00 | 37.90 | 37.64 | 14,680.00 | 549.31 |
14/02/2020 | - | 38.00 | 38.25 | 37.70 | 38.20 | 38.03 | 26,140.00 | 995.21 |
12/02/2020 | + 2.00 (5.48%) | 36.50 | 38.80 | 36.40 | 38.50 | 37.55 | 42,230.00 | 1,575.71 |
11/02/2020 | + 1.00 (2.82%) | 35.75 | 36.20 | 35.00 | 36.50 | 35.49 | 75,250.00 | 2,655.32 |
10/02/2020 | -0.80 (2.20%) | 36.00 | 35.80 | 35.20 | 35.50 | 35.48 | 16,150.00 | 573.26 |
07/02/2020 | - | 36.50 | 36.50 | 35.90 | 36.30 | 36.10 | 28,220.00 | 1,019.01 |
06/02/2020 | - | 35.40 | 36.50 | 35.50 | 36.50 | 35.99 | 38,060.00 | 1,366.38 |
05/02/2020 | - | 33.90 | 36.15 | 33.50 | 35.50 | 34.21 | 44,870.00 | 1,526.52 |
04/02/2020 | - | 33.90 | 33.80 | 33.20 | 33.80 | 33.30 | 31,740.00 | 1,058.69 |
03/02/2020 | - | 33.15 | 34.80 | 32.70 | 33.20 | 33.18 | 117,090.00 | 3,864.63 |
31/01/2020 | - | 37.10 | 38.40 | 35.00 | 35.15 | 36.11 | 110,010.00 | 3,893.00 |
30/01/2020 | - | 40.10 | 39.20 | 38.00 | 37.60 | 38.75 | 41,620.00 | 1,601.12 |