Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 | -0.10 (2.78%) | 3.50 | 3.50 | 3.50 | 3.50 | - | 100.00 | 350.00 |
13/04/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 200.00 | 740.00 |
10/04/2018 | + 0.30 (8.82%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 180.00 | 642.00 |
09/04/2018 | + 0.20 (5.88%) | 3.60 | 3.60 | 3.40 | 3.60 | - | 7,946.00 | 27,360.40 |
05/04/2018 | -0.10 (2.70%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 1,400.00 | 5,040.00 |
04/04/2018 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.60 | 3.70 | - | 201.00 | 733.50 |
03/04/2018 | + 0.10 (2.86%) | 3.70 | 3.70 | 3.60 | 3.60 | - | 302.00 | 1,097.00 |
02/04/2018 | 0.00 (0.00%) | 3.60 | 3.70 | 3.40 | 3.40 | - | 6,824.00 | 23,605.90 |
30/03/2018 | 0.00 (0.00%) | 3.40 | 3.60 | 3.40 | 3.60 | - | 5,100.00 | 17,360.00 |
29/03/2018 | + 0.10 (2.86%) | 3.60 | 3.60 | 3.60 | 3.60 | - | 100.00 | 360.00 |
28/03/2018 | -0.20 (5.56%) | 3.60 | 3.60 | 3.40 | 3.40 | - | 5,300.00 | 18,560.00 |
27/03/2018 | + 0.10 (2.86%) | 3.50 | 3.70 | 3.50 | 3.60 | - | 11,116.00 | 39,926.00 |
26/03/2018 | + 0.20 (5.71%) | 3.70 | 3.70 | 3.50 | 3.70 | - | 3,800.00 | 13,380.00 |
23/03/2018 | 0.00 (0.00%) | 3.50 | 3.70 | 3.50 | 3.70 | - | 1,610.00 | 5,677.00 |
22/03/2018 | + 0.10 (2.78%) | 3.70 | 3.70 | 3.70 | 3.70 | - | 700.00 | 2,590.00 |
21/03/2018 | -0.10 (2.56%) | 3.90 | 3.90 | 3.50 | 3.80 | - | 21,888.00 | 79,272.80 |
20/03/2018 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.90 | 3.90 | - | 117.00 | 453.90 |
19/03/2018 | + 0.10 (2.70%) | 3.80 | 3.90 | 3.70 | 3.80 | - | 8,500.00 | 32,060.00 |