Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 100.00 | 380.00 |
29/01/2018 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.80 | 3.90 | - | 6,777.00 | 25,764.90 |
24/01/2018 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | - | 33,500.00 | 128,420.00 |
23/01/2018 | + 0.10 (2.56%) | 3.90 | 4.10 | 3.80 | 4.00 | - | 37,164.00 | 144,949.60 |
22/01/2018 | -0.30 (7.32%) | 4.00 | 4.10 | 3.80 | 3.80 | - | 31,450.00 | 122,930.00 |
18/01/2018 | -0.10 (2.44%) | 4.00 | 4.10 | 4.00 | 4.00 | - | 24,443.00 | 97,782.00 |
17/01/2018 | + 0.10 (2.50%) | 4.00 | 4.20 | 4.00 | 4.10 | - | 22,000.00 | 90,140.00 |
16/01/2018 | -0.10 (2.44%) | 4.20 | 4.20 | 4.00 | 4.00 | - | 20,288.00 | 81,190.70 |
15/01/2018 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.10 | 4.20 | - | 20,241.00 | 83,004.00 |
12/01/2018 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.10 | - | 47,774.00 | 195,896.00 |
11/01/2018 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.10 | - | 510,351.00 | 2,043,864.00 |
10/01/2018 | -0.20 (4.76%) | 4.00 | 4.20 | 4.00 | 4.00 | - | 14,866.00 | 60,896.60 |
09/01/2018 | + 0.20 (5.00%) | 4.10 | 4.20 | 4.00 | 4.20 | - | 1,130,855.00 | 4,534,514.50 |
04/01/2018 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.10 | - | 10,600.00 | 44,520.00 |
03/01/2018 | + 0.20 (5.13%) | 4.00 | 4.20 | 4.00 | 4.10 | - | 93,133.00 | 383,289.30 |
29/12/2017 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | - | 5,394.00 | 21,696.60 |
28/12/2017 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.10 | - | 10,134.00 | 40,556.00 |
27/12/2017 | 0.00 (0.00%) | 4.10 | 4.20 | 4.10 | 4.10 | - | 20,600.00 | 84,470.00 |
26/12/2017 | -0.10 (2.38%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 899.00 | 3,685.90 |
25/12/2017 | -0.10 (2.33%) | 4.20 | 4.20 | 4.10 | 4.20 | - | 690.00 | 2,859.00 |