Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 | - | 13.20 | 13.20 | 13.05 | 13.15 | 13.10 | 7,330.00 | 95.95 |
04/07/2019 | - | 13.20 | 13.25 | 13.15 | 13.20 | 13.21 | 11,100.00 | 146.47 |
03/07/2019 | - | 13.25 | 13.20 | 12.90 | 13.20 | 13.13 | 10,600.00 | 139.51 |
02/07/2019 | - | 13.25 | 13.30 | 13.00 | 13.25 | 13.21 | 9,800.00 | 129.66 |
01/07/2019 | - | 13.05 | 13.35 | 13.00 | 13.25 | 13.19 | 11,170.00 | 148.04 |
28/06/2019 | - | 13.15 | 13.25 | 13.05 | 13.25 | 13.18 | 10,410.00 | 137.49 |
27/06/2019 | - | 13.25 | 13.20 | 12.90 | 13.15 | 13.11 | 8,400.00 | 110.42 |
26/06/2019 | -0.10 (0.75%) | 13.35 | 13.35 | 13.00 | 13.25 | 13.14 | 9,810.00 | 129.28 |
25/06/2019 | -0.05 (0.37%) | 13.40 | 13.45 | 13.00 | 13.35 | 13.28 | 13,210.00 | 176.35 |
24/06/2019 | - | 13.30 | 13.50 | 13.30 | 13.40 | 13.41 | 5,500.00 | 74.02 |
21/06/2019 | - | 13.55 | 13.60 | 13.15 | 13.55 | 13.41 | 9,900.00 | 133.01 |
20/06/2019 | 0.00 (0.00%) | 13.70 | 13.65 | 13.55 | 13.55 | 13.57 | 15,000.00 | 203.43 |
19/06/2019 | + 0.45 (3.44%) | 13.35 | 13.50 | 13.35 | 13.55 | 13.45 | 13,810.00 | 185.80 |
18/06/2019 | -0.45 (3.32%) | 13.50 | 13.55 | 13.50 | 13.10 | 13.51 | 12,360.00 | 166.78 |
17/06/2019 | - | 13.55 | 13.55 | 13.50 | 13.55 | 13.53 | 15,220.00 | 205.81 |
14/06/2019 | - | 13.55 | 13.60 | 13.50 | 13.55 | 13.53 | 12,650.00 | 171.30 |
13/06/2019 | + 0.10 (0.74%) | 13.50 | 13.55 | 13.45 | 13.55 | 13.49 | 10,300.00 | 138.91 |
12/06/2019 | -0.15 (1.10%) | 13.60 | 13.45 | 13.40 | 13.45 | 13.43 | 5,700.00 | 76.50 |
11/06/2019 | + 0.10 (0.74%) | 13.50 | 13.60 | 13.45 | 13.60 | 13.51 | 11,800.00 | 159.62 |
10/06/2019 | - | 13.60 | 13.60 | 13.30 | 13.50 | 13.47 | 15,980.00 | 215.08 |