Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2018 | 0.00 (0.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | - | - |
17/08/2018 | -5.40 (15.00%) | 30.60 | 30.60 | 30.60 | 30.60 | - | 100.00 | 3,060.00 |
16/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
14/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
13/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | - | - |
07/08/2018 | + 3.60 (11.11%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 100.00 | 3,600.00 |
06/08/2018 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 32.40 | 32.40 | 32.40 | 32.40 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 32.30 | 32.40 | 32.30 | 32.70 | - | 300.00 | 9,710.00 |
30/07/2018 | 0.00 (0.00%) | 32.10 | 32.10 | 32.10 | 32.10 | - | - | - |
27/07/2018 | 0.00 (0.00%) | 32.10 | 32.10 | 32.10 | 32.10 | - | - | - |
26/07/2018 | + 1.60 (5.25%) | 31.00 | 34.00 | 31.00 | 32.10 | - | 18,600.00 | 607,500.00 |
25/07/2018 | + 1.60 (5.26%) | 32.00 | 32.00 | 32.00 | 32.00 | - | 300.00 | 9,600.00 |
24/07/2018 | 0.00 (0.00%) | 30.40 | 30.40 | 30.40 | 30.40 | - | - | - |