Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 2,900.00 | 31.90 |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
27/03/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,500.00 | 16.50 |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 7,500.00 | 82.50 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
20/03/2019 | + 0.20 (1.85%) | 11.00 | 11.20 | 11.00 | 11.00 | 0.00 | 12,500.00 | 138.24 |
19/03/2019 | -0.50 (4.42%) | 11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 2,200.00 | 23.80 |
18/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
15/03/2019 | - | 0.00 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
14/03/2019 | - | 10.90 | 11.30 | 10.90 | 11.30 | 0.00 | 11,300.00 | 127.57 |
13/03/2019 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1,000.00 | 10.80 |
12/03/2019 | + 0.10 (0.93%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 100.00 | 1.08 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.70 | 0.00 | - | - |
08/03/2019 | -0.20 (1.83%) | 10.80 | 10.80 | 10.70 | 10.70 | 0.00 | 3,200.00 | 34.51 |
07/03/2019 | + 0.10 (0.93%) | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 100.00 | 1.09 |
06/03/2019 | + 0.20 (1.89%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 5,000.00 | 54.00 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.60 | 0.00 | - | - |