Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 | - | 5.80 | 5.83 | 5.77 | 5.76 | 5.80 | 189,170.00 | 1,095.39 |
06/06/2019 | - | 5.82 | 5.83 | 5.72 | 5.81 | 5.79 | 794,210.00 | 4,596.19 |
05/06/2019 | - | 5.80 | 5.83 | 5.76 | 5.81 | 5.79 | 224,470.00 | 1,300.51 |
04/06/2019 | - | 5.78 | 5.86 | 5.78 | 5.78 | 5.81 | 314,390.00 | 1,826.05 |
03/06/2019 | - | 5.77 | 5.82 | 5.45 | 5.78 | 5.76 | 177,010.00 | 1,019.71 |
31/05/2019 | -0.17 (2.86%) | 5.93 | 5.98 | 5.79 | 5.77 | 5.87 | 731,130.00 | 4,283.11 |
30/05/2019 | -0.01 (0.17%) | 6.01 | 6.00 | 5.84 | 5.94 | 5.91 | 370,730.00 | 2,191.71 |
29/05/2019 | -0.06 (1.00%) | 5.98 | 6.01 | 5.90 | 5.95 | 5.95 | 523,190.00 | 3,116.62 |
28/05/2019 | -0.01 (0.17%) | 6.00 | 6.03 | 5.98 | 6.01 | 6.00 | 458,720.00 | 2,752.33 |
27/05/2019 | - | 5.96 | 6.03 | 5.96 | 6.02 | 6.00 | 472,290.00 | 2,834.18 |
24/05/2019 | - | 6.00 | 6.05 | 5.97 | 5.96 | 6.02 | 469,130.00 | 2,821.67 |
23/05/2019 | - | 6.00 | 6.08 | 6.00 | 6.05 | 6.04 | 387,220.00 | 2,338.40 |
22/05/2019 | + 0.05 (0.83%) | 6.00 | 6.09 | 5.99 | 6.05 | 6.04 | 6,266,360.00 | 32,989,644.32 |
21/05/2019 | - | 5.99 | 6.05 | 5.91 | 6.00 | 5.94 | 735,890.00 | 4,377.97 |
20/05/2019 | - | 6.00 | 5.98 | 5.90 | 5.92 | 5.92 | 763,210.00 | 4,521.27 |
17/05/2019 | - | 6.04 | 6.10 | 5.98 | 5.98 | 6.03 | 738,830.00 | 4,454.11 |
16/05/2019 | + 0.01 (0.17%) | 6.15 | 6.20 | 6.02 | 6.01 | 6.06 | 483,380.00 | 2,927.86 |
15/05/2019 | + 0.23 (3.99%) | 5.80 | 5.84 | 5.75 | 6.00 | 5.79 | 1,862,490.00 | 10,801.58 |
14/05/2019 | -0.23 (3.83%) | 5.96 | 5.98 | 5.77 | 5.77 | 5.87 | 2,851,130.00 | 12,839,005.11 |
13/05/2019 | -0.28 (4.46%) | 6.28 | 6.28 | 6.01 | 6.00 | 6.15 | 729,920.00 | 4,485.77 |