Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 13.10 | 13.20 | 12.40 | 12.70 | 12.79 | 133,560.00 | 1,703.37 |
20/11/2019 | -0.10 (0.76%) | 13.20 | 13.35 | 13.10 | 13.05 | 13.25 | 109,920.00 | 1,454.61 |
19/11/2019 | -0.45 (3.31%) | 13.70 | 13.60 | 13.20 | 13.15 | 13.35 | 120,810.00 | 1,615.16 |
18/11/2019 | - | 13.85 | 13.85 | 13.40 | 13.60 | 13.59 | 64,340.00 | 876.77 |
15/11/2019 | - | 13.80 | 13.90 | 13.60 | 13.80 | 13.74 | 79,860.00 | 1,098.70 |
14/11/2019 | + 0.10 (0.74%) | 13.50 | 13.90 | 13.50 | 13.70 | 13.73 | 113,410.00 | 1,553.56 |
13/11/2019 | - | 14.10 | 14.10 | 13.50 | 13.60 | 13.71 | 189,980.00 | 2,602.04 |
12/11/2019 | - | 14.30 | 14.20 | 14.00 | 14.00 | 14.05 | 104,430.00 | 1,466.56 |
11/11/2019 | - | 14.80 | 14.80 | 14.20 | 14.30 | 14.46 | 97,370.00 | 1,405.56 |
08/11/2019 | - | 14.50 | 14.90 | 14.45 | 14.70 | 14.65 | 136,390.00 | 1,997.22 |
07/11/2019 | -0.10 (0.69%) | 14.40 | 14.40 | 13.90 | 14.30 | 14.10 | 86,050.00 | 1,214.35 |
06/11/2019 | - | 14.60 | 14.50 | 14.10 | 14.40 | 14.31 | 118,360.00 | 1,697.50 |
05/11/2019 | - | 15.10 | 15.20 | 14.60 | 14.70 | 14.86 | 103,450.00 | 1,537.51 |
04/11/2019 | - | 15.50 | 15.70 | 15.35 | 15.30 | 15.52 | 69,660.00 | 1,081.66 |
01/11/2019 | - | 15.40 | 15.50 | 15.00 | 15.40 | 15.27 | 126,750.00 | 1,937.11 |
31/10/2019 | - | 15.55 | 16.00 | 15.40 | 15.60 | 15.68 | 83,140.00 | 1,303.14 |
30/10/2019 | - | 15.70 | 15.80 | 15.00 | 15.55 | 15.51 | 152,050.00 | 2,353.43 |
29/10/2019 | - | 15.20 | 15.50 | 15.25 | 15.50 | 15.40 | 112,490.00 | 1,731.96 |
28/10/2019 | - | 14.50 | 15.20 | 14.50 | 15.20 | 14.98 | 144,720.00 | 2,166.20 |
25/10/2019 | - | 15.40 | 15.40 | 14.75 | 14.80 | 15.00 | 56,830.00 | 855.81 |