Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 17.15 | 17.35 | 16.90 | 17.20 | 17.17 | 83,010.00 | 1,418.33 |
26/09/2019 | - | 17.15 | 17.30 | 16.70 | 17.15 | 16.97 | 26,340.00 | 445.93 |
25/09/2019 | - | 17.20 | 17.20 | 16.90 | 17.15 | 17.07 | 22,480.00 | 382.99 |
24/09/2019 | - | 17.20 | 17.20 | 16.75 | 17.20 | 16.99 | 5,930.00 | 100.53 |
23/09/2019 | - | 17.50 | 17.40 | 16.80 | 17.20 | 16.99 | 52,790.00 | 905.63 |
20/09/2019 | - | 17.00 | 17.40 | 16.80 | 17.35 | 17.06 | 35,690.00 | 609.64 |
19/09/2019 | -0.35 (2.02%) | 17.35 | 17.30 | 17.00 | 17.00 | 17.12 | 56,880.00 | 968.90 |
18/09/2019 | - | 17.00 | 17.35 | 16.80 | 17.35 | 17.14 | 129,380.00 | 1,743,416.05 |
17/09/2019 | - | 17.00 | 17.40 | 16.60 | 17.35 | 17.12 | 26,840.00 | 458.51 |
16/09/2019 | - | 16.60 | 16.60 | 16.60 | 17.00 | 16.60 | 2,630.00 | 43.66 |
13/09/2019 | - | 17.00 | 17.20 | 16.50 | 16.60 | 16.69 | 22,940.00 | 383.60 |
12/09/2019 | - | 17.30 | 17.10 | 17.00 | 17.00 | 17.05 | 5,640.00 | 96.16 |
11/09/2019 | - | 16.90 | 17.20 | 16.90 | 17.00 | 17.05 | 35,690.00 | 607.07 |
10/09/2019 | - | 17.00 | 17.00 | 16.10 | 16.90 | 16.79 | 23,140.00 | 388.01 |
09/09/2019 | - | 17.00 | 17.00 | 16.40 | 17.00 | 16.84 | 14,420.00 | 241.23 |
06/09/2019 | + 0.60 (3.66%) | 16.40 | 17.00 | 16.35 | 17.00 | 16.55 | 13,730.00 | 228.03 |
05/09/2019 | -0.30 (1.80%) | 16.70 | 17.00 | 17.00 | 16.40 | 17.00 | 5,000.00 | 82.60 |
04/09/2019 | - | 16.95 | 17.00 | 16.80 | 16.70 | 16.96 | 78,910.00 | 1,339.63 |
03/09/2019 | - | 16.60 | 17.60 | 16.75 | 17.30 | 17.17 | 158,830.00 | 2,708.86 |
29/08/2019 | - | 16.25 | 16.95 | 16.10 | 16.60 | 16.32 | 90,600.00 | 1,494.26 |