Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 123,208.00 | 113.10 |
02/08/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 130,300.00 | 120.61 |
01/08/2018 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 45,102.00 | 43.92 |
31/07/2018 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 117,133.00 | 107.39 |
30/07/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 28,906.00 | 28.69 |
27/07/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 61,700.00 | 60.36 |
26/07/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 152,092.00 | 152.47 |
25/07/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 425,540.00 | 412.48 |
24/07/2018 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 788,500.00 | 796.02 |
23/07/2018 | + 0.10 (10.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 207,837.00 | 228.62 |
20/07/2018 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 596,407.00 | 652.84 |
19/07/2018 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.80 | 1.00 | 0.00 | 1,658,326.00 | 1,594.25 |
18/07/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 106,600.00 | 95.42 |
17/07/2018 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 158,900.00 | 128.29 |
16/07/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 100,100.00 | 80.65 |
13/07/2018 | -0.10 (11.11%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 133,100.00 | 107.08 |
12/07/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 58,870.00 | 49.78 |
11/07/2018 | - | 1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 879,275.00 | 717.82 |
10/07/2018 | - | 1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 1,045,260.00 | 941.72 |
09/07/2018 | - | 1.00 | 1.10 | 0.90 | 1.00 | 0.00 | 54,620.00 | 54.61 |