Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2019 | -0.10 (0.96%) | 10.50 | 10.50 | 10.20 | 10.30 | 0.00 | 980,330.00 | 10,177.45 |
31/07/2019 | - | 10.20 | 10.60 | 10.20 | 10.40 | 0.00 | 3,739,086.00 | 38,914.93 |
30/07/2019 | 0.00 (0.00%) | 10.30 | 10.30 | 10.10 | 10.20 | 0.00 | 6,076,290.00 | 62,453.37 |
29/07/2019 | - | 10.50 | 10.50 | 10.20 | 10.20 | 0.00 | 3,011,740.00 | 31,463.39 |
26/07/2019 | - | 10.50 | 10.50 | 10.20 | 10.50 | 0.00 | 2,211,207.00 | 22,946.37 |
25/07/2019 | - | 10.50 | 10.50 | 10.30 | 10.50 | 0.00 | 1,681,030.00 | 17,487.26 |
24/07/2019 | 0.00 (0.00%) | 10.50 | 10.60 | 10.40 | 10.50 | 0.00 | 903,050.00 | 9,479.88 |
23/07/2019 | - | 10.90 | 11.00 | 10.50 | 10.50 | 0.00 | 1,655,910.00 | 17,764.53 |
22/07/2019 | 0.00 (0.00%) | 10.90 | 11.00 | 10.50 | 10.90 | 0.00 | 4,181,510.00 | 47,777.83 |
19/07/2019 | - | 11.00 | 11.00 | 10.70 | 10.90 | 0.00 | 1,149,897.00 | 12,568.08 |
18/07/2019 | - | 11.00 | 11.20 | 10.90 | 11.00 | 0.00 | 1,253,242.00 | 13,865.10 |
17/07/2019 | - | 11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 866,160.00 | 9,492.25 |
16/07/2019 | - | 10.70 | 11.00 | 10.70 | 11.00 | 0.00 | 1,496,930.00 | 16,273.78 |
15/07/2019 | - | 10.70 | 10.70 | 10.50 | 10.60 | 0.00 | 624,152.00 | 6,621.97 |
12/07/2019 | + 0.30 (2.88%) | 10.40 | 10.70 | 10.40 | 10.70 | 0.00 | 795,264.00 | 8,474.13 |
11/07/2019 | 0.00 (0.00%) | 10.40 | 10.50 | 10.30 | 10.40 | 0.00 | 510,755.00 | 5,308.63 |
10/07/2019 | + 0.30 (2.97%) | 10.20 | 10.60 | 10.20 | 10.40 | 0.00 | 675,610.00 | 7,026.72 |
09/07/2019 | 0.00 (0.00%) | 10.10 | 10.20 | 10.10 | 10.10 | 0.00 | 276,920.00 | 2,817.89 |
08/07/2019 | 0.00 (0.00%) | 10.10 | 10.20 | 10.10 | 10.10 | 0.00 | 230,359.00 | 2,327.16 |
05/07/2019 | - | 10.30 | 10.30 | 10.10 | 10.10 | 0.00 | 250,830.00 | 2,538.98 |