Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2019 | - | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 491,052.00 | 4,963.44 |
28/08/2019 | - | 10.00 | 10.10 | 10.00 | 10.10 | 0.00 | 320,615.00 | 3,213.59 |
27/08/2019 | - | 10.10 | 10.20 | 10.00 | 10.00 | 0.00 | 376,260.00 | 3,787.81 |
26/08/2019 | - | 10.20 | 10.20 | 10.00 | 10.20 | 0.00 | 1,118,500.00 | 11,849.73 |
23/08/2019 | - | 10.20 | 10.30 | 10.20 | 10.20 | 0.00 | 194,208.00 | 1,980.95 |
22/08/2019 | - | 10.20 | 10.30 | 10.10 | 10.20 | 0.00 | 1,117,531.00 | 11,477.48 |
21/08/2019 | - | 10.30 | 10.30 | 10.10 | 10.30 | 0.00 | 781,770.00 | 7,976.12 |
20/08/2019 | - | 10.40 | 10.40 | 10.20 | 10.30 | 0.00 | 289,341.00 | 2,984.09 |
19/08/2019 | - | 10.40 | 10.40 | 10.20 | 10.40 | 0.00 | 292,960.00 | 3,036.32 |
16/08/2019 | - | 10.20 | 10.40 | 10.20 | 10.40 | 0.00 | 510,802.00 | 5,262.57 |
15/08/2019 | -0.10 (0.97%) | 10.30 | 10.30 | 10.10 | 10.20 | 0.00 | 995,880.00 | 10,153.95 |
14/08/2019 | 0.00 (0.00%) | 10.30 | 10.50 | 10.20 | 10.30 | 0.00 | 867,380.00 | 8,968.26 |
13/08/2019 | - | 10.60 | 10.70 | 10.30 | 10.30 | 0.00 | 752,625.00 | 7,908.39 |
12/08/2019 | - | 10.40 | 10.60 | 10.30 | 10.60 | 0.00 | 1,566,190.00 | 16,434.34 |
09/08/2019 | 0.00 (0.00%) | 10.30 | 10.50 | 10.30 | 10.40 | 0.00 | 888,870.00 | 9,240.23 |
08/08/2019 | + 0.20 (1.96%) | 10.20 | 10.40 | 10.10 | 10.40 | 0.00 | 1,081,490.00 | 11,106.47 |
07/08/2019 | - | 10.20 | 10.30 | 10.10 | 10.20 | 0.00 | 925,113.00 | 9,436.49 |
06/08/2019 | - | 10.20 | 10.30 | 10.00 | 10.10 | 0.00 | 1,352,272.00 | 13,744.38 |
05/08/2019 | - | 10.30 | 10.30 | 10.10 | 10.20 | 0.00 | 936,695.00 | 9,529.62 |
02/08/2019 | -0.10 (0.97%) | 10.40 | 10.40 | 10.20 | 10.20 | 0.00 | 530,230.00 | 5,450.12 |