Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 1,409,051.00 | 8,588.66 |
27/03/2020 | - | 6.40 | 6.40 | 6.00 | 6.20 | 0.00 | 513,886.00 | 3,180.03 |
26/03/2020 | - | 6.60 | 6.60 | 6.30 | 6.30 | 0.00 | 276,701.00 | 1,756.45 |
25/03/2020 | - | 6.80 | 6.80 | 6.30 | 6.60 | 0.00 | 1,189,350.00 | 7,679.33 |
24/03/2020 | - | 6.60 | 6.60 | 6.30 | 6.40 | 0.00 | 334,413.00 | 2,124.89 |
23/03/2020 | - | 6.40 | 6.90 | 6.30 | 6.50 | 0.00 | 1,192,043.00 | 7,686.67 |
20/03/2020 | - | 6.90 | 6.90 | 6.70 | 6.90 | 0.00 | 198,865.00 | 1,355.98 |
19/03/2020 | - | 7.20 | 7.20 | 6.70 | 6.90 | 0.00 | 355,725.00 | 2,426.22 |
18/03/2020 | - | 7.20 | 7.20 | 6.90 | 7.00 | 0.00 | 286,510.00 | 2,000.59 |
17/03/2020 | - | 6.90 | 7.00 | 6.70 | 7.00 | 0.00 | 324,603.00 | 2,225.36 |
16/03/2020 | - | 7.00 | 7.10 | 6.80 | 7.00 | 0.00 | 290,213.00 | 2,020.13 |
13/03/2020 | - | 6.30 | 7.00 | 6.30 | 7.00 | 0.00 | 866,448.00 | 5,779.67 |
12/03/2020 | - | 7.60 | 7.60 | 6.90 | 6.90 | 0.00 | 2,652,051.00 | 18,479.23 |
11/03/2020 | + 0.10 (1.33%) | 7.70 | 7.80 | 7.20 | 7.60 | 0.00 | 754,145.00 | 5,663.12 |
10/03/2020 | - | 7.50 | 7.60 | 6.90 | 7.50 | 0.00 | 849,210.00 | 6,248.50 |
09/03/2020 | - | 8.10 | 8.20 | 7.50 | 7.50 | 0.00 | 1,408,050.00 | 10,723.76 |
06/03/2020 | - | 8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 296,300.00 | 2,450.90 |
05/03/2020 | - | 8.20 | 8.50 | 8.10 | 8.40 | 0.00 | 912,270.00 | 7,583.21 |
04/03/2020 | - | 8.20 | 8.20 | 7.90 | 8.20 | 0.00 | 342,060.00 | 2,761.93 |
03/03/2020 | - | 8.20 | 8.30 | 8.10 | 8.10 | 0.00 | 246,111.00 | 2,003.47 |