Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 | -1.60 (4.26%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 10,000.00 | 360,000.00 |
07/11/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 9,600.00 | 345,600.00 |
06/11/2017 | -0.10 (0.28%) | 36.00 | 36.00 | 36.00 | 36.00 | - | 11,500.00 | 414,000.00 |
03/11/2017 | -0.10 (0.28%) | 36.30 | 36.30 | 36.00 | 36.00 | - | 11,800.00 | 426,060.00 |
02/11/2017 | + 1.70 (4.90%) | 36.50 | 36.50 | 36.00 | 36.40 | - | 5,600.00 | 202,180.00 |
01/11/2017 | + 0.50 (1.45%) | 34.70 | 35.50 | 34.60 | 35.00 | - | 9,800.00 | 340,420.00 |
31/10/2017 | + 2.20 (6.71%) | 34.50 | 35.00 | 34.00 | 35.00 | - | 4,800.00 | 165,550.00 |
30/10/2017 | + 0.50 (1.54%) | 32.70 | 33.00 | 32.60 | 33.00 | - | 6,900.00 | 226,450.00 |
27/10/2017 | + 1.30 (4.15%) | 31.40 | 33.00 | 31.40 | 32.60 | - | 6,000.00 | 194,830.00 |
26/10/2017 | 0.00 (0.00%) | 31.30 | 31.30 | 31.20 | 31.30 | - | 10,000.00 | 312,750.00 |
25/10/2017 | + 0.10 (0.32%) | 31.30 | 31.30 | 31.20 | 31.30 | - | 3,300.00 | 103,220.00 |
24/10/2017 | + 0.20 (0.65%) | 31.20 | 31.20 | 31.20 | 31.20 | - | 2,300.00 | 71,760.00 |
20/10/2017 | -0.10 (0.33%) | 30.20 | 33.50 | 30.10 | 30.10 | - | 5,500.00 | 168,990.00 |
19/10/2017 | -0.90 (2.90%) | 31.00 | 31.00 | 30.10 | 30.10 | - | 5,100.00 | 154,190.00 |
18/10/2017 | + 0.70 (2.31%) | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,000.00 | 31,000.00 |
17/10/2017 | 0.00 (0.00%) | 31.00 | 31.00 | 30.00 | 30.00 | - | 7,000.00 | 212,200.00 |
16/10/2017 | + 0.70 (2.39%) | 30.00 | 30.00 | 30.00 | 30.00 | - | 100.00 | 3,000.00 |
13/10/2017 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |
12/10/2017 | + 1.20 (4.27%) | 29.30 | 29.30 | 29.30 | 29.30 | - | 100.00 | 2,930.00 |
11/10/2017 | 0.00 (0.00%) | 28.10 | 28.10 | 28.10 | 28.10 | - | - | - |