Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
24/04/2019 | - | 0.00 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
23/04/2019 | - | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 100.00 | 0.77 |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
17/04/2019 | -0.20 (2.78%) | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 300.00 | 2.10 |
16/04/2019 | -0.80 (10.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
12/04/2019 | + 0.70 (9.59%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 5,000.00 | 40.00 |
11/04/2019 | -0.60 (7.59%) | 8.30 | 8.60 | 7.30 | 7.30 | 0.00 | 36,400.00 | 308.49 |
10/04/2019 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
09/04/2019 | + 0.70 (9.72%) | 7.90 | 7.90 | 7.70 | 7.90 | 0.00 | 36,600.00 | 288.74 |
08/04/2019 | -0.80 (10.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 124.00 | 0.90 |
04/04/2019 | + 0.60 (8.96%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 14,700.00 | 107.31 |
03/04/2019 | + 0.60 (9.84%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 1,300.00 | 8.71 |
02/04/2019 | -0.60 (8.96%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,500.00 | 9.15 |