Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 7.60 | 8.00 | 7.70 | 7.85 | 7.80 | 31,840.00 | 247.85 |
28/06/2019 | - | 7.70 | 8.10 | 7.60 | 7.70 | 7.71 | 65,170.00 | 501.73 |
27/06/2019 | - | 7.70 | 7.70 | 7.60 | 7.70 | 7.64 | 10,020.00 | 76.65 |
26/06/2019 | 0.00 (0.00%) | 7.70 | 7.78 | 7.62 | 7.70 | 7.69 | 38,560.00 | 296.96 |
25/06/2019 | + 0.16 (2.12%) | 7.54 | 7.70 | 7.56 | 7.70 | 7.58 | 16,290.00 | 123.20 |
24/06/2019 | - | 7.69 | 7.69 | 7.54 | 7.54 | 7.58 | 101,460.00 | 766.52 |
21/06/2019 | - | 7.60 | 7.69 | 7.54 | 7.69 | 7.59 | 6,760.00 | 51.15 |
20/06/2019 | + 0.01 (0.13%) | 7.52 | 7.74 | 7.53 | 7.53 | 7.58 | 1,500.00 | 11.30 |
19/06/2019 | -0.27 (3.47%) | 7.79 | 7.80 | 7.52 | 7.52 | 7.65 | 2,030.00 | 15.49 |
18/06/2019 | + 0.09 (1.17%) | 7.70 | 7.79 | 7.50 | 7.79 | 7.62 | 3,210.00 | 24.38 |
17/06/2019 | - | 7.36 | 7.70 | 7.70 | 7.70 | 7.70 | 2,910.00 | 21.49 |
14/06/2019 | - | 7.90 | 7.70 | 7.50 | 7.70 | 7.60 | 32,510.00 | 246.13 |
13/06/2019 | + 0.02 (0.25%) | 7.88 | 7.90 | 7.55 | 7.90 | 7.67 | 220.00 | 1.67 |
12/06/2019 | -0.01 (0.13%) | 7.89 | 7.88 | 7.88 | 7.88 | 7.88 | 250.00 | 1.97 |
11/06/2019 | + 0.19 (2.47%) | 7.70 | 7.89 | 7.65 | 7.89 | 7.74 | 5,350.00 | 41.26 |
10/06/2019 | - | 7.70 | 7.70 | 7.65 | 7.70 | 7.68 | 4,840.00 | 37.08 |
07/06/2019 | - | 7.75 | 7.75 | 7.62 | 7.70 | 7.70 | 3,670.00 | 28.12 |
06/06/2019 | - | 7.88 | 7.80 | 7.80 | 7.75 | 7.80 | 10,100.00 | 78.28 |
05/06/2019 | - | 7.75 | 7.89 | 7.70 | 7.88 | 7.75 | 1,270.00 | 9.82 |
04/06/2019 | - | 7.90 | 7.95 | 7.70 | 7.75 | 7.80 | 6,830.00 | 52.93 |