Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | -0.10 (0.16%) | 60.20 | 61.50 | 60.20 | 60.60 | - | 252,017.00 | 15,345,183.20 |
17/11/2017 | -1.20 (1.95%) | 61.40 | 61.40 | 60.00 | 60.20 | - | 209,799.00 | 12,724,877.30 |
15/11/2017 | + 0.20 (0.32%) | 61.60 | 62.20 | 61.60 | 61.80 | - | 116,511.00 | 7,208,774.00 |
09/11/2017 | + 0.80 (1.29%) | 62.00 | 63.00 | 61.00 | 62.70 | - | 119,270.00 | 7,431,748.00 |
07/11/2017 | -2.80 (4.25%) | 66.50 | 66.50 | 56.10 | 63.10 | - | 300,351.00 | 19,073,623.20 |
06/11/2017 | + 5.90 (9.85%) | 62.00 | 68.60 | 62.00 | 65.80 | - | 433,350.00 | 28,547,104.00 |
03/11/2017 | + 6.00 (10.71%) | 57.00 | 62.00 | 47.60 | 62.00 | - | 556,416.00 | 33,306,817.50 |
02/11/2017 | + 2.10 (3.86%) | 54.60 | 57.00 | 54.50 | 56.50 | - | 383,450.00 | 21,461,073.00 |
01/11/2017 | -0.40 (0.73%) | 54.50 | 55.00 | 54.00 | 54.50 | - | 175,919.00 | 9,566,668.90 |
31/10/2017 | -0.10 (0.18%) | 55.20 | 55.50 | 46.70 | 54.80 | - | 251,613.00 | 13,766,698.60 |
30/10/2017 | + 1.90 (3.58%) | 53.00 | 57.00 | 45.10 | 54.90 | - | 384,100.00 | 20,316,442.00 |
27/10/2017 | -1.10 (1.96%) | 55.50 | 56.10 | 51.00 | 54.90 | - | 681,073.00 | 36,107,758.50 |
26/10/2017 | -2.60 (4.50%) | 56.90 | 58.00 | 49.20 | 55.20 | - | 239,600.00 | 13,401,706.00 |
25/10/2017 | -4.70 (7.64%) | 61.00 | 61.00 | 52.50 | 56.80 | - | 396,929.00 | 22,923,996.40 |
24/10/2017 | -4.10 (6.28%) | 65.00 | 65.00 | 60.60 | 61.20 | - | 333,560.00 | 20,505,339.20 |
20/10/2017 | -0.10 (0.15%) | 66.70 | 66.70 | 66.40 | 66.40 | - | 45,582.00 | 3,031,165.90 |
19/10/2017 | -0.10 (0.15%) | 66.60 | 66.70 | 56.70 | 66.50 | - | 74,106.00 | 4,925,179.00 |
18/10/2017 | 0.00 (0.00%) | 66.50 | 66.80 | 66.50 | 66.60 | - | 30,155.00 | 2,008,301.20 |
17/10/2017 | 0.00 (0.00%) | 66.50 | 67.00 | 66.40 | 66.50 | - | 21,650.00 | 1,442,505.00 |
16/10/2017 | -0.10 (0.15%) | 67.00 | 67.20 | 65.80 | 67.00 | - | 141,055.00 | 9,377,844.20 |