Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 2.74 | 2.75 | 2.67 | 2.71 | 2.72 | 73,380.00 | 200.11 |
01/07/2019 | - | 2.77 | 2.80 | 2.61 | 2.74 | 2.74 | 2,138,630.00 | 5,872,776.79 |
28/06/2019 | - | 2.80 | 2.80 | 2.70 | 2.77 | 2.75 | 21,620.00 | 59.28 |
27/06/2019 | - | 2.70 | 2.83 | 2.68 | 2.80 | 2.73 | 83,530.00 | 227.45 |
26/06/2019 | -0.07 (2.53%) | 2.77 | 2.86 | 2.70 | 2.70 | 2.77 | 75,350.00 | 205.92 |
25/06/2019 | -0.20 (6.73%) | 2.97 | 2.97 | 2.77 | 2.77 | 2.79 | 449,660.00 | 1,247.72 |
24/06/2019 | - | 2.87 | 2.98 | 2.87 | 2.97 | 2.91 | 17,130.00 | 49.59 |
21/06/2019 | - | 3.00 | 3.00 | 2.90 | 2.92 | 2.94 | 65,260.00 | 190.98 |
20/06/2019 | -0.01 (0.33%) | 2.98 | 3.02 | 2.97 | 3.00 | 2.99 | 53,230.00 | 159.31 |
19/06/2019 | + 0.01 (0.33%) | 3.05 | 3.07 | 2.99 | 3.01 | 3.01 | 18,980.00 | 57.16 |
18/06/2019 | -0.10 (3.23%) | 3.14 | 3.11 | 2.99 | 3.00 | 3.03 | 27,040.00 | 81.16 |
17/06/2019 | - | 3.14 | 3.10 | 2.99 | 3.10 | 3.05 | 5,070.00 | 15.43 |
14/06/2019 | - | 3.09 | 3.07 | 3.04 | 3.07 | 3.06 | 7,600.00 | 23.18 |
13/06/2019 | -0.07 (2.26%) | 3.10 | 3.20 | 3.10 | 3.03 | 3.11 | 15,430.00 | 47.77 |
12/06/2019 | 0.00 (0.00%) | 3.11 | 3.11 | 3.05 | 3.10 | 3.09 | 16,390.00 | 50.79 |
11/06/2019 | + 0.06 (1.97%) | 3.04 | 3.15 | 3.04 | 3.10 | 3.07 | 21,700.00 | 66.74 |
10/06/2019 | - | 2.98 | 3.07 | 3.00 | 3.04 | 3.02 | 44,500.00 | 133.71 |
07/06/2019 | - | 2.99 | 3.09 | 2.99 | 2.98 | 3.02 | 108,840.00 | 328.07 |
06/06/2019 | - | 3.10 | 3.12 | 3.00 | 3.00 | 3.03 | 21,760.00 | 65.31 |
05/06/2019 | - | 3.08 | 3.16 | 3.00 | 3.10 | 3.05 | 36,890.00 | 111.80 |