Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.60 (1.83%) | 32.70 | 33.70 | 32.00 | 32.10 | 0.00 | 308,125.00 | 10,112.27 |
29/07/2019 | - | 32.00 | 32.90 | 31.80 | 32.70 | 0.00 | 247,235.00 | 8,030.92 |
26/07/2019 | - | 31.50 | 32.70 | 31.20 | 31.90 | 0.00 | 350,554.00 | 11,232.52 |
25/07/2019 | - | 31.90 | 32.20 | 31.70 | 31.70 | 0.00 | 129,281.00 | 4,123.17 |
24/07/2019 | -0.60 (1.83%) | 33.00 | 33.00 | 31.70 | 32.20 | 0.00 | 219,620.00 | 7,058.19 |
23/07/2019 | - | 31.30 | 33.30 | 31.10 | 32.80 | 0.00 | 405,982.00 | 13,158.59 |
22/07/2019 | + 1.70 (5.74%) | 29.60 | 31.30 | 29.60 | 31.30 | 0.00 | 365,935.00 | 11,161.33 |
19/07/2019 | - | 29.60 | 29.60 | 29.20 | 29.60 | 0.00 | 111,060.00 | 3,272.14 |
18/07/2019 | - | 29.60 | 29.90 | 29.00 | 29.60 | 0.00 | 68,007.00 | 2,002.25 |
17/07/2019 | - | 30.00 | 30.00 | 29.00 | 29.50 | 0.00 | 130,118.00 | 3,841.33 |
16/07/2019 | - | 30.80 | 30.80 | 30.00 | 30.00 | 0.00 | 109,700.00 | 3,328.01 |
15/07/2019 | - | 31.30 | 31.30 | 30.60 | 30.80 | 0.00 | 83,210.00 | 2,568.79 |
12/07/2019 | -0.10 (0.32%) | 31.10 | 31.30 | 30.80 | 31.20 | 0.00 | 138,010.00 | 4,286.07 |
11/07/2019 | + 0.10 (0.32%) | 31.30 | 31.40 | 31.10 | 31.30 | 0.00 | 100,900.00 | 3,152.80 |
10/07/2019 | + 0.30 (0.97%) | 30.90 | 31.20 | 30.80 | 31.20 | 0.00 | 103,450.00 | 3,208.71 |
09/07/2019 | 0.00 (0.00%) | 30.90 | 31.00 | 30.60 | 30.90 | 0.00 | 50,430.00 | 1,557.59 |
08/07/2019 | + 0.40 (1.31%) | 30.50 | 31.00 | 30.30 | 30.90 | 0.00 | 72,015.00 | 2,210.02 |
05/07/2019 | - | 31.20 | 31.20 | 30.40 | 30.50 | 0.00 | 444,326.00 | 13,738.20 |
04/07/2019 | - | 31.00 | 31.30 | 30.50 | 31.00 | 0.00 | 97,926.00 | 3,023.93 |
03/07/2019 | - | 29.60 | 31.70 | 29.60 | 31.00 | 0.00 | 200,770.00 | 6,182.00 |