Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 1.71 | 1.79 | 1.70 | 1.75 | 1.75 | 1,524,280.00 | 82,572.07 |
22/11/2019 | - | 1.75 | 1.80 | 1.70 | 1.71 | 1.74 | 2,044,320.00 | 3,537.69 |
21/11/2019 | - | 1.82 | 1.84 | 1.76 | 1.78 | 1.80 | 1,677,750.00 | 3,009.73 |
20/11/2019 | -0.05 (2.67%) | 1.85 | 1.89 | 1.80 | 1.82 | 1.83 | 3,110,750.00 | 5,681.25 |
19/11/2019 | + 0.12 (6.86%) | 1.80 | 1.87 | 1.77 | 1.87 | 1.83 | 4,117,760.00 | 7,552.89 |
18/11/2019 | - | 1.69 | 1.78 | 1.67 | 1.75 | 1.71 | 1,849,870.00 | 239,320.61 |
15/11/2019 | - | 1.89 | 1.88 | 1.70 | 1.70 | 1.81 | 4,378,980.00 | 7,975.73 |
14/11/2019 | + 0.11 (6.63%) | 1.70 | 1.77 | 1.69 | 1.77 | 1.76 | 5,664,750.00 | 9,993.01 |
13/11/2019 | - | 1.66 | 1.70 | 1.65 | 1.66 | 1.68 | 2,769,140.00 | 4,629.14 |
12/11/2019 | - | 1.58 | 1.67 | 1.59 | 1.63 | 1.63 | 1,548,200.00 | 2,522.71 |
11/11/2019 | - | 1.60 | 1.60 | 1.58 | 1.60 | 1.59 | 582,410.00 | 74,345.22 |
08/11/2019 | - | 1.58 | 1.62 | 1.58 | 1.58 | 1.60 | 725,040.00 | 1,158.94 |
07/11/2019 | -0.03 (1.86%) | 1.59 | 1.63 | 1.58 | 1.58 | 1.60 | 944,380.00 | 1,501.19 |
06/11/2019 | - | 1.60 | 1.64 | 1.60 | 1.61 | 1.61 | 360,540.00 | 579.23 |
05/11/2019 | - | 1.66 | 1.68 | 1.59 | 1.62 | 1.62 | 1,307,250.00 | 2,110.44 |
04/11/2019 | - | 1.64 | 1.70 | 1.63 | 1.66 | 1.67 | 831,500.00 | 1,390.22 |
01/11/2019 | - | 1.58 | 1.68 | 1.56 | 1.60 | 1.61 | 1,390,510.00 | 2,226.75 |
31/10/2019 | - | 1.70 | 1.72 | 1.62 | 1.62 | 1.65 | 4,496,940.00 | 44,565.51 |
30/10/2019 | - | 1.76 | 1.79 | 1.72 | 1.74 | 1.75 | 1,371,350.00 | 2,400.21 |
29/10/2019 | - | 1.76 | 1.82 | 1.70 | 1.77 | 1.76 | 2,387,520.00 | 4,194.66 |