Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | -0.05 (1.96%) | 2.65 | 2.70 | 2.48 | 2.50 | 2.57 | 4,457,490.00 | 11,415.14 |
20/12/2019 | - | 2.46 | 2.55 | 2.34 | 2.55 | 2.47 | 3,435,080.00 | 8,514.87 |
19/12/2019 | -0.18 (6.82%) | 2.46 | 2.63 | 2.46 | 2.46 | 2.48 | 9,124,080.00 | 134,686.65 |
18/12/2019 | - | 2.70 | 2.83 | 2.64 | 2.64 | 2.68 | 7,219,190.00 | 19,263.94 |
17/12/2019 | 0.00 (0.00%) | 2.90 | 3.02 | 2.64 | 2.83 | 2.92 | 9,685,810.00 | 28,280.76 |
16/12/2019 | - | 2.64 | 2.83 | 2.64 | 2.83 | 2.79 | 8,474,740.00 | 23,712.23 |
13/12/2019 | - | 2.65 | 2.66 | 2.50 | 2.65 | 2.62 | 9,588,640.00 | 25,297.30 |
12/12/2019 | - | 2.40 | 2.49 | 2.39 | 2.49 | 2.46 | 4,991,450.00 | 12,302.09 |
11/12/2019 | - | 2.18 | 2.33 | 2.14 | 2.33 | 2.26 | 6,247,140.00 | 14,218.77 |
10/12/2019 | - | 2.17 | 2.27 | 2.14 | 2.18 | 2.21 | 5,575,320.00 | 12,302.80 |
09/12/2019 | - | 2.05 | 2.16 | 2.05 | 2.16 | 2.13 | 5,923,400.00 | 12,636.27 |
06/12/2019 | - | 2.01 | 2.12 | 2.01 | 2.02 | 2.06 | 4,085,160.00 | 8,396.68 |
05/12/2019 | - | 2.02 | 2.09 | 2.01 | 2.04 | 2.08 | 10,538,140.00 | 58,461.13 |
04/12/2019 | - | 1.86 | 1.96 | 1.86 | 1.96 | 1.92 | 5,229,910.00 | 10,065.44 |
03/12/2019 | - | 1.79 | 1.86 | 1.78 | 1.84 | 1.83 | 2,782,210.00 | 5,078.68 |
02/12/2019 | - | 1.76 | 1.83 | 1.76 | 1.78 | 1.80 | 1,776,130.00 | 3,189.45 |
29/11/2019 | 0.00 (0.00%) | 1.77 | 1.83 | 1.75 | 1.76 | 1.79 | 2,054,210.00 | 3,663.53 |
28/11/2019 | - | 1.80 | 1.81 | 1.75 | 1.76 | 1.78 | 1,305,590.00 | 2,320.96 |
27/11/2019 | + 0.03 (1.72%) | 1.74 | 1.82 | 1.73 | 1.77 | 1.79 | 1,954,220.00 | 3,486.85 |
26/11/2019 | - | 1.80 | 1.79 | 1.74 | 1.74 | 1.75 | 716,120.00 | 1,257.65 |