Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 1.93 | 1.91 | 1.82 | 1.82 | 1.83 | 2,431,710.00 | 238,228.20 |
20/01/2020 | - | 1.76 | 1.80 | 1.72 | 1.76 | 1.76 | 837,650.00 | 1,467.07 |
17/01/2020 | - | 1.70 | 1.81 | 1.69 | 1.74 | 1.75 | 1,035,180.00 | 1,806.06 |
16/01/2020 | - | 1.74 | 1.79 | 1.70 | 1.72 | 1.74 | 1,049,640.00 | 1,829.58 |
15/01/2020 | - | 1.81 | 1.81 | 1.73 | 1.74 | 1.78 | 1,002,700.00 | 1,778.28 |
14/01/2020 | - | 1.68 | 1.82 | 1.67 | 1.81 | 1.77 | 1,710,950.00 | 3,042.66 |
13/01/2020 | - | 1.83 | 1.86 | 1.72 | 1.71 | 1.76 | 2,400,650.00 | 4,188.47 |
10/01/2020 | - | 1.97 | 2.03 | 1.83 | 1.82 | 1.91 | 4,194,050.00 | 7,974.75 |
09/01/2020 | - | 2.03 | 2.05 | 1.97 | 1.95 | 2.00 | 1,887,970.00 | 3,774.11 |
08/01/2020 | - | 2.00 | 2.07 | 1.97 | 1.97 | 2.00 | 3,545,750.00 | 7,093.19 |
07/01/2020 | - | 2.02 | 2.14 | 1.99 | 2.11 | 2.07 | 1,898,670.00 | 3,923.17 |
06/01/2020 | - | 2.07 | 2.12 | 1.98 | 2.00 | 2.06 | 3,058,510.00 | 6,304.31 |
03/01/2020 | + 0.01 (0.48%) | 2.19 | 2.23 | 2.11 | 2.10 | 2.20 | 5,307,180.00 | 11,703.45 |
02/01/2020 | - | 2.01 | 2.09 | 1.98 | 2.09 | 2.06 | 2,572,810.00 | 5,329.15 |
31/12/2019 | - | 2.00 | 2.09 | 1.93 | 1.96 | 2.01 | 2,588,550.00 | 5,219.84 |
30/12/2019 | - | 2.18 | 2.19 | 2.01 | 2.02 | 2.07 | 3,632,770.00 | 7,475.47 |
27/12/2019 | - | 2.20 | 2.23 | 2.11 | 2.16 | 2.18 | 2,537,770.00 | 5,547.32 |
26/12/2019 | - | 2.31 | 2.31 | 2.13 | 2.13 | 2.19 | 7,030,980.00 | 15,346.34 |
25/12/2019 | - | 2.45 | 2.53 | 2.28 | 2.28 | 2.36 | 5,434,980.00 | 12,745.90 |
24/12/2019 | -0.05 (2.00%) | 2.50 | 2.51 | 2.42 | 2.45 | 2.47 | 2,390,130.00 | 5,901.57 |