Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 | + 0.02 (1.27%) | 1.60 | 1.60 | 1.57 | 1.60 | 1.59 | 629,510.00 | 235,945.60 |
29/08/2019 | - | 1.57 | 1.60 | 1.57 | 1.58 | 1.58 | 527,210.00 | 830.26 |
28/08/2019 | - | 1.59 | 1.61 | 1.58 | 1.57 | 1.59 | 878,190.00 | 181,823.23 |
27/08/2019 | - | 1.61 | 1.63 | 1.60 | 1.61 | 1.61 | 537,370.00 | 300,543.05 |
26/08/2019 | - | 1.68 | 1.67 | 1.60 | 1.61 | 1.63 | 1,231,000.00 | 240,736.92 |
23/08/2019 | - | 1.57 | 1.66 | 1.56 | 1.66 | 1.61 | 1,621,770.00 | 155,752.64 |
22/08/2019 | - | 1.58 | 1.59 | 1.56 | 1.56 | 1.58 | 635,790.00 | 195,170.25 |
21/08/2019 | - | 1.59 | 1.60 | 1.58 | 1.58 | 1.59 | 520,720.00 | 170,666.58 |
20/08/2019 | - | 1.60 | 1.61 | 1.59 | 1.59 | 1.60 | 546,840.00 | 149,713.39 |
19/08/2019 | - | 1.60 | 1.63 | 1.60 | 1.60 | 1.61 | 580,650.00 | 237,580.90 |
16/08/2019 | - | 1.61 | 1.62 | 1.60 | 1.60 | 1.61 | 827,400.00 | 173,168.05 |
15/08/2019 | -0.04 (2.42%) | 1.63 | 1.63 | 1.58 | 1.61 | 1.60 | 1,159,400.00 | 177,699.58 |
14/08/2019 | -0.01 (0.60%) | 1.67 | 1.67 | 1.65 | 1.65 | 1.66 | 269,340.00 | 54,637.91 |
13/08/2019 | - | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | 229,630.00 | 379.33 |
12/08/2019 | - | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | 373,930.00 | 251,169.39 |
09/08/2019 | 0.00 (0.00%) | 1.65 | 1.69 | 1.65 | 1.65 | 1.67 | 647,800.00 | 1,080.78 |
08/08/2019 | + 0.01 (0.61%) | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | 272,510.00 | 449.70 |
07/08/2019 | - | 1.66 | 1.69 | 1.63 | 1.64 | 1.65 | 843,330.00 | 1,393.04 |
06/08/2019 | - | 1.63 | 1.65 | 1.62 | 1.63 | 1.64 | 985,890.00 | 1,611.36 |
05/08/2019 | - | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | 614,540.00 | 1,021.61 |