Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2019 | - | 28.90 | 29.30 | 28.90 | 29.20 | 0.00 | 925,765.00 | 26,968.99 |
03/07/2019 | - | 29.00 | 29.10 | 28.70 | 28.80 | 0.00 | 643,573.00 | 18,560.15 |
02/07/2019 | - | 29.20 | 29.20 | 28.90 | 28.90 | 0.00 | 388,434.00 | 11,269.57 |
01/07/2019 | - | 29.40 | 29.40 | 29.00 | 29.20 | 0.00 | 662,844.00 | 19,337.56 |
28/06/2019 | - | 28.60 | 28.90 | 28.50 | 28.90 | 0.00 | 799,140.00 | 22,998.79 |
27/06/2019 | - | 29.00 | 29.10 | 28.60 | 28.60 | 0.00 | 973,525.00 | 28,262.49 |
26/06/2019 | -0.20 (0.68%) | 29.00 | 29.20 | 29.00 | 29.00 | 0.00 | 389,683.00 | 11,330.54 |
25/06/2019 | -0.30 (1.02%) | 29.50 | 29.60 | 29.00 | 29.20 | 0.00 | 1,660,970.00 | 49,280.09 |
24/06/2019 | - | 29.50 | 29.70 | 29.40 | 29.50 | 0.00 | 1,421,227.00 | 41,927.90 |
21/06/2019 | - | 29.60 | 30.00 | 29.40 | 29.50 | 0.00 | 826,692.00 | 24,563.57 |
20/06/2019 | + 0.70 (2.42%) | 28.90 | 29.60 | 28.80 | 29.60 | 0.00 | 1,436,398.00 | 42,038.53 |
19/06/2019 | 0.00 (0.00%) | 28.90 | 29.10 | 28.80 | 28.90 | 0.00 | 506,227.00 | 14,665.07 |
18/06/2019 | + 0.20 (0.70%) | 28.70 | 29.00 | 28.70 | 28.90 | 0.00 | 769,216.00 | 22,157.02 |
17/06/2019 | - | 28.70 | 28.90 | 28.60 | 28.70 | 0.00 | 931,477.00 | 26,760.79 |
14/06/2019 | - | 28.60 | 29.00 | 28.60 | 28.70 | 0.00 | 1,124,441.00 | 32,557.98 |
13/06/2019 | + 0.10 (0.35%) | 28.50 | 28.70 | 28.50 | 28.60 | 0.00 | 846,792.00 | 24,208.34 |
12/06/2019 | -0.10 (0.35%) | 28.60 | 28.70 | 28.50 | 28.50 | 0.00 | 807,628.00 | 22,443.54 |
11/06/2019 | 0.00 (0.00%) | 28.60 | 28.70 | 28.60 | 28.60 | 0.00 | 564,056.00 | 16,135.49 |
10/06/2019 | - | 28.70 | 28.90 | 28.60 | 28.60 | 0.00 | 463,155.00 | 13,310.64 |
07/06/2019 | - | 28.50 | 28.80 | 28.50 | 28.70 | 0.00 | 282,188.00 | 8,079.77 |